Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011281 | €0.011279 | €0.011322 | €0.011279 | - | - |
Oct-10 2021 | €0.011279 | €0.011277 | €0.011279 | €0.011279 | - | - |
Oct-09 2021 | €0.011279 | €0.011277 | €0.011279 | €0.011279 | - | - |
Oct-08 2021 | €0.011279 | €0.011273 | €0.011335 | €0.01133 | - | - |
Oct-07 2021 | €0.01133 | €0.011321 | €0.011355 | €0.011329 | - | - |
Oct-06 2021 | €0.011327 | €0.00740154 | €0.011337 | €0.00746499 | - | - |
Oct-05 2021 | €0.00746499 | €0.00745454 | €0.00748487 | €0.00748318 | - | - |
Oct-04 2021 | €0.00748318 | €0.00747497 | €0.00752085 | €0.00750547 | - | - |
Oct-03 2021 | €0.00750547 | €0.00750547 | €0.00750883 | €0.00750866 | - | - |
Oct-02 2021 | €0.00750866 | €0.00750866 | €0.00750866 | €0.00750866 | - | - |
Oct-01 2021 | €0.00750866 | €0.00745511 | €0.00751514 | €0.0074819 | - | - |
Sep-30 2021 | €0.0074819 | €0.00745823 | €0.00750774 | €0.00745855 | - | - |
Sep-29 2021 | €0.00745849 | €0.00745353 | €0.00750192 | €0.00746169 | €959 | - |
Sep-28 2021 | €0.00746169 | €0.00745893 | €0.00752485 | €0.00752485 | €959 | - |
Sep-27 2021 | €0.00752282 | €0.00749957 | €0.00755064 | €0.00751057 | €967 | - |
Análisis de precios históricos y de mercado de AICON (AICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.