Cap Mercado Bs.83.13T
-2.58%
Volumen 24h Bs.7.60T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.440444 | Bs.0.440348 | Bs.0.442038 | Bs.0.440373 | - | - |
Oct-10 2021 | Bs.0.440373 | Bs.0.440277 | Bs.0.440373 | Bs.0.440373 | - | - |
Oct-09 2021 | Bs.0.440373 | Bs.0.440277 | Bs.0.440373 | Bs.0.440373 | - | - |
Oct-08 2021 | Bs.0.440373 | Bs.0.440149 | Bs.0.442565 | Bs.0.44234 | - | - |
Oct-07 2021 | Bs.0.44234 | Bs.0.442011 | Bs.0.443321 | Bs.0.442304 | - | - |
Oct-06 2021 | Bs.0.442254 | Bs.0.288965 | Bs.0.442618 | Bs.0.291442 | - | - |
Oct-05 2021 | Bs.0.291442 | Bs.0.291034 | Bs.0.292218 | Bs.0.292152 | - | - |
Oct-04 2021 | Bs.0.292152 | Bs.0.291832 | Bs.0.293623 | Bs.0.293023 | - | - |
Oct-03 2021 | Bs.0.293023 | Bs.0.293023 | Bs.0.293154 | Bs.0.293147 | - | - |
Oct-02 2021 | Bs.0.293147 | Bs.0.293147 | Bs.0.293147 | Bs.0.293147 | - | - |
Oct-01 2021 | Bs.0.293147 | Bs.0.291057 | Bs.0.2934 | Bs.0.292103 | - | - |
Sep-30 2021 | Bs.0.292103 | Bs.0.291178 | Bs.0.293111 | Bs.0.291191 | - | - |
Sep-29 2021 | Bs.0.291189 | Bs.0.290995 | Bs.0.292884 | Bs.0.291313 | Bs.37,427 | - |
Sep-28 2021 | Bs.0.291313 | Bs.0.291206 | Bs.0.293779 | Bs.0.293779 | Bs.37,443 | - |
Sep-27 2021 | Bs.0.2937 | Bs.0.292792 | Bs.0.294786 | Bs.0.293222 | Bs.37,750 | - |
Análisis de precios históricos y de mercado de AICON (AICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 434 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.