Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 13 Seconds ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00517233 NZ$0.00514606 NZ$0.0054299 NZ$0.00540722 - -
May-05 2024 NZ$0.00538272 NZ$0.00533816 NZ$0.00542283 NZ$0.00540473 - -
May-04 2024 NZ$0.00539511 NZ$0.00527151 NZ$0.00540403 NZ$0.00527455 - -
May-03 2024 NZ$0.00528378 NZ$0.00495288 NZ$0.00528378 NZ$0.00497226 - -
May-02 2024 NZ$0.00498728 NZ$0.00482032 NZ$0.00500522 NZ$0.0048862 - -
May-01 2024 NZ$0.00489147 NZ$0.00476358 NZ$0.00510672 NZ$0.00510672 - -
Apr-30 2024 NZ$0.00510473 NZ$0.00501874 NZ$0.00543203 NZ$0.00534652 - -
Apr-29 2024 NZ$0.00538436 NZ$0.00523649 NZ$0.00541043 NZ$0.00541043 - -
Apr-28 2024 NZ$0.00533962 NZ$0.00498344 NZ$0.00547449 NZ$0.00498666 - -
Apr-27 2024 NZ$0.0049853 NZ$0.00492137 NZ$0.00500185 NZ$0.00500185 - -
Apr-26 2024 NZ$0.005004 NZ$0.00498182 NZ$0.00508283 NZ$0.00504862 - -
Apr-25 2024 NZ$0.00505458 NZ$0.00494304 NZ$0.00508524 NZ$0.00502929 - -
Apr-24 2024 NZ$0.00506072 NZ$0.004985 NZ$0.0052678 NZ$0.0051927 - -
Apr-23 2024 NZ$0.00518951 NZ$0.00515915 NZ$0.00525617 NZ$0.0052381 - -
Apr-22 2024 NZ$0.00525446 NZ$0.00506428 NZ$0.00525446 NZ$0.00511015 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.