Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.9018 CL$2.8870 CL$3.0463 CL$3.0336 - -
May-05 2024 CL$3.0198 CL$2.9948 CL$3.0423 CL$3.0322 - -
May-04 2024 CL$3.0268 CL$2.9574 CL$3.0318 CL$2.9591 - -
May-03 2024 CL$2.9643 CL$2.7787 CL$2.9643 CL$2.7895 - -
May-02 2024 CL$2.7980 CL$2.7043 CL$2.8080 CL$2.7413 - -
May-01 2024 CL$2.7442 CL$2.6725 CL$2.8650 CL$2.8650 - -
Apr-30 2024 CL$2.8639 CL$2.8156 CL$3.0475 CL$2.9995 - -
Apr-29 2024 CL$3.0207 CL$2.9378 CL$3.0354 CL$3.0354 - -
Apr-28 2024 CL$2.9956 CL$2.7958 CL$3.0713 CL$2.7976 - -
Apr-27 2024 CL$2.7969 CL$2.7610 CL$2.8061 CL$2.8061 - -
Apr-26 2024 CL$2.8073 CL$2.7949 CL$2.8516 CL$2.8324 - -
Apr-25 2024 CL$2.8357 CL$2.7731 CL$2.8529 CL$2.8215 - -
Apr-24 2024 CL$2.8392 CL$2.7967 CL$2.9553 CL$2.9132 - -
Apr-23 2024 CL$2.9114 CL$2.8944 CL$2.9488 CL$2.9387 - -
Apr-22 2024 CL$2.9479 CL$2.8412 CL$2.9479 CL$2.8669 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.