Market Cap AR$2,185.26T -0.49%
Volume 24h AR$116.34T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.7346 AR$2.7207 AR$2.8708 AR$2.8588 - -
May-05 2024 AR$2.8459 AR$2.8223 AR$2.8671 AR$2.8575 - -
May-04 2024 AR$2.8524 AR$2.7871 AR$2.8571 AR$2.7887 - -
May-03 2024 AR$2.7936 AR$2.6186 AR$2.7936 AR$2.6288 - -
May-02 2024 AR$2.6368 AR$2.5485 AR$2.6463 AR$2.5833 - -
May-01 2024 AR$2.5861 AR$2.5185 AR$2.6999 AR$2.6999 - -
Apr-30 2024 AR$2.6989 AR$2.6534 AR$2.8719 AR$2.8267 - -
Apr-29 2024 AR$2.8467 AR$2.7685 AR$2.8605 AR$2.8605 - -
Apr-28 2024 AR$2.8231 AR$2.6348 AR$2.8944 AR$2.6365 - -
Apr-27 2024 AR$2.6357 AR$2.6019 AR$2.6445 AR$2.6445 - -
Apr-26 2024 AR$2.6456 AR$2.6339 AR$2.6873 AR$2.6692 - -
Apr-25 2024 AR$2.6724 AR$2.6134 AR$2.6886 AR$2.6590 - -
Apr-24 2024 AR$2.6756 AR$2.6356 AR$2.7851 AR$2.7454 - -
Apr-23 2024 AR$2.7437 AR$2.7277 AR$2.7790 AR$2.7694 - -
Apr-22 2024 AR$2.7780 AR$2.6775 AR$2.7780 AR$2.7017 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.