Market Cap Tk270.28T -1.63%
Volume 24h Tk14.69T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.340826 Tk0.339095 Tk0.357799 Tk0.356304 - -
May-05 2024 Tk0.35469 Tk0.351754 Tk0.357333 Tk0.35614 - -
May-04 2024 Tk0.355506 Tk0.347362 Tk0.356094 Tk0.347562 - -
May-03 2024 Tk0.348171 Tk0.326366 Tk0.348171 Tk0.327643 - -
May-02 2024 Tk0.328632 Tk0.317631 Tk0.329815 Tk0.321972 - -
May-01 2024 Tk0.322319 Tk0.313892 Tk0.336503 Tk0.336503 - -
Apr-30 2024 Tk0.336372 Tk0.330706 Tk0.357939 Tk0.352305 - -
Apr-29 2024 Tk0.354798 Tk0.345054 Tk0.356516 Tk0.356516 - -
Apr-28 2024 Tk0.35185 Tk0.32838 Tk0.360737 Tk0.328592 - -
Apr-27 2024 Tk0.328502 Tk0.32429 Tk0.329593 Tk0.329593 - -
Apr-26 2024 Tk0.329734 Tk0.328273 Tk0.334929 Tk0.332675 - -
Apr-25 2024 Tk0.333068 Tk0.325718 Tk0.335088 Tk0.331401 - -
Apr-24 2024 Tk0.333472 Tk0.328483 Tk0.347117 Tk0.342169 - -
Apr-23 2024 Tk0.341958 Tk0.339958 Tk0.346351 Tk0.34516 - -
Apr-22 2024 Tk0.346238 Tk0.333707 Tk0.346238 Tk0.336729 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.