Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.012443 zł0.01238 zł0.013062 zł0.013008 - -
May-05 2024 zł0.012949 zł0.012842 zł0.013045 zł0.013002 - -
May-04 2024 zł0.012979 zł0.012681 zł0.013 zł0.012689 - -
May-03 2024 zł0.012711 zł0.011915 zł0.012711 zł0.011961 - -
May-02 2024 zł0.011998 zł0.011596 zł0.012041 zł0.011754 - -
May-01 2024 zł0.011767 zł0.011459 zł0.012285 zł0.012285 - -
Apr-30 2024 zł0.01228 zł0.012073 zł0.013068 zł0.012862 - -
Apr-29 2024 zł0.012953 zł0.012597 zł0.013016 zł0.013016 - -
Apr-28 2024 zł0.012845 zł0.011988 zł0.01317 zł0.011996 - -
Apr-27 2024 zł0.011993 zł0.011839 zł0.012033 zł0.012033 - -
Apr-26 2024 zł0.012038 zł0.011984 zł0.012227 zł0.012145 - -
Apr-25 2024 zł0.01216 zł0.011891 zł0.012233 zł0.012099 - -
Apr-24 2024 zł0.012174 zł0.011992 zł0.012672 zł0.012492 - -
Apr-23 2024 zł0.012484 zł0.012411 zł0.012644 zł0.012601 - -
Apr-22 2024 zł0.01264 zł0.012183 zł0.01264 zł0.012293 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.