Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 57 Seconds ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00469038 AU$0.00466655 AU$0.00492394 AU$0.00490338 - -
May-05 2024 AU$0.00488116 AU$0.00484076 AU$0.00491753 AU$0.00490112 - -
May-04 2024 AU$0.0048924 AU$0.00478032 AU$0.00490049 AU$0.00478307 - -
May-03 2024 AU$0.00479145 AU$0.00449138 AU$0.00479145 AU$0.00450895 - -
May-02 2024 AU$0.00452257 AU$0.00437117 AU$0.00453884 AU$0.00443091 - -
May-01 2024 AU$0.00443569 AU$0.00431972 AU$0.00463088 AU$0.00463088 - -
Apr-30 2024 AU$0.00462908 AU$0.0045511 AU$0.00492588 AU$0.00484834 - -
Apr-29 2024 AU$0.00488265 AU$0.00474856 AU$0.0049063 AU$0.0049063 - -
Apr-28 2024 AU$0.00484208 AU$0.00451909 AU$0.00496438 AU$0.00452201 - -
Apr-27 2024 AU$0.00452078 AU$0.0044628 AU$0.00453579 AU$0.00453579 - -
Apr-26 2024 AU$0.00453773 AU$0.00451762 AU$0.00460922 AU$0.0045782 - -
Apr-25 2024 AU$0.0045836 AU$0.00448246 AU$0.0046114 AU$0.00456067 - -
Apr-24 2024 AU$0.00458917 AU$0.0045205 AU$0.00477695 AU$0.00470885 - -
Apr-23 2024 AU$0.00470596 AU$0.00467842 AU$0.0047664 AU$0.00475002 - -
Apr-22 2024 AU$0.00476485 AU$0.0045924 AU$0.00476485 AU$0.00463399 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.