Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.113426 Bs.0.112849 Bs.0.119074 Bs.0.118577 - -
May-05 2024 Bs.0.118039 Bs.0.117062 Bs.0.118919 Bs.0.118522 - -
May-04 2024 Bs.0.118311 Bs.0.115601 Bs.0.118507 Bs.0.115667 - -
May-03 2024 Bs.0.11587 Bs.0.108613 Bs.0.11587 Bs.0.109038 - -
May-02 2024 Bs.0.109367 Bs.0.105706 Bs.0.109761 Bs.0.107151 - -
May-01 2024 Bs.0.107266 Bs.0.104462 Bs.0.111987 Bs.0.111987 - -
Apr-30 2024 Bs.0.111943 Bs.0.110057 Bs.0.119121 Bs.0.117245 - -
Apr-29 2024 Bs.0.118075 Bs.0.114833 Bs.0.118647 Bs.0.118647 - -
Apr-28 2024 Bs.0.117094 Bs.0.109283 Bs.0.120052 Bs.0.109354 - -
Apr-27 2024 Bs.0.109324 Bs.0.107922 Bs.0.109687 Bs.0.109687 - -
Apr-26 2024 Bs.0.109734 Bs.0.109248 Bs.0.111463 Bs.0.110713 - -
Apr-25 2024 Bs.0.110843 Bs.0.108397 Bs.0.111516 Bs.0.110289 - -
Apr-24 2024 Bs.0.110978 Bs.0.109318 Bs.0.115519 Bs.0.113872 - -
Apr-23 2024 Bs.0.113802 Bs.0.113137 Bs.0.115264 Bs.0.114868 - -
Apr-22 2024 Bs.0.115227 Bs.0.111056 Bs.0.115227 Bs.0.112062 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.