Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00426301 CA$0.00424136 CA$0.0044753 CA$0.00445661 - -
May-05 2024 CA$0.00443641 CA$0.00439969 CA$0.00446947 CA$0.00445455 - -
May-04 2024 CA$0.00444663 CA$0.00434475 CA$0.00445398 CA$0.00434726 - -
May-03 2024 CA$0.00435487 CA$0.00408214 CA$0.00435487 CA$0.00409811 - -
May-02 2024 CA$0.00411049 CA$0.00397289 CA$0.00412528 CA$0.00402719 - -
May-01 2024 CA$0.00403152 CA$0.00392612 CA$0.00420893 CA$0.00420893 - -
Apr-30 2024 CA$0.00420729 CA$0.00413642 CA$0.00447705 CA$0.00440658 - -
Apr-29 2024 CA$0.00443777 CA$0.00431589 CA$0.00445926 CA$0.00445926 - -
Apr-28 2024 CA$0.00440089 CA$0.00410733 CA$0.00451205 CA$0.00410999 - -
Apr-27 2024 CA$0.00410886 CA$0.00405617 CA$0.00412251 CA$0.00412251 - -
Apr-26 2024 CA$0.00412427 CA$0.004106 CA$0.00418925 CA$0.00416105 - -
Apr-25 2024 CA$0.00416596 CA$0.00407403 CA$0.00419123 CA$0.00414512 - -
Apr-24 2024 CA$0.00417103 CA$0.00410862 CA$0.0043417 CA$0.0042798 - -
Apr-23 2024 CA$0.00427717 CA$0.00425215 CA$0.00433211 CA$0.00431722 - -
Apr-22 2024 CA$0.0043307 CA$0.00417396 CA$0.0043307 CA$0.00421176 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.