Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 41 Seconds ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.05737 R0.057078 R0.060227 R0.059975 - -
May-05 2024 R0.059703 R0.059209 R0.060148 R0.059947 - -
May-04 2024 R0.059841 R0.05847 R0.05994 R0.058504 - -
May-03 2024 R0.058606 R0.054936 R0.058606 R0.055151 - -
May-02 2024 R0.055317 R0.053465 R0.055516 R0.054196 - -
May-01 2024 R0.054254 R0.052836 R0.056642 R0.056642 - -
Apr-30 2024 R0.05662 R0.055666 R0.06025 R0.059302 - -
Apr-29 2024 R0.059722 R0.058081 R0.060011 R0.060011 - -
Apr-28 2024 R0.059225 R0.055275 R0.060721 R0.05531 - -
Apr-27 2024 R0.055295 R0.054586 R0.055479 R0.055479 - -
Apr-26 2024 R0.055503 R0.055257 R0.056377 R0.055998 - -
Apr-25 2024 R0.056064 R0.054827 R0.056404 R0.055783 - -
Apr-24 2024 R0.056132 R0.055292 R0.058429 R0.057596 - -
Apr-23 2024 R0.05756 R0.057224 R0.0583 R0.058099 - -
Apr-22 2024 R0.058281 R0.056171 R0.058281 R0.05668 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.