Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.021996 CN¥0.021884 CN¥0.023091 CN¥0.022995 - -
May-05 2024 CN¥0.02289 CN¥0.022701 CN¥0.023061 CN¥0.022984 - -
May-04 2024 CN¥0.022943 CN¥0.022417 CN¥0.022981 CN¥0.02243 - -
May-03 2024 CN¥0.02247 CN¥0.021062 CN¥0.02247 CN¥0.021145 - -
May-02 2024 CN¥0.021209 CN¥0.020499 CN¥0.021285 CN¥0.020779 - -
May-01 2024 CN¥0.020801 CN¥0.020257 CN¥0.021717 CN¥0.021717 - -
Apr-30 2024 CN¥0.021708 CN¥0.021342 CN¥0.0231 CN¥0.022736 - -
Apr-29 2024 CN¥0.022897 CN¥0.022268 CN¥0.023008 CN¥0.023008 - -
Apr-28 2024 CN¥0.022707 CN¥0.021192 CN¥0.023281 CN¥0.021206 - -
Apr-27 2024 CN¥0.0212 CN¥0.020928 CN¥0.021271 CN¥0.021271 - -
Apr-26 2024 CN¥0.02128 CN¥0.021185 CN¥0.021615 CN¥0.02147 - -
Apr-25 2024 CN¥0.021495 CN¥0.021021 CN¥0.021625 CN¥0.021387 - -
Apr-24 2024 CN¥0.021521 CN¥0.021199 CN¥0.022402 CN¥0.022082 - -
Apr-23 2024 CN¥0.022069 CN¥0.02194 CN¥0.022352 CN¥0.022275 - -
Apr-22 2024 CN¥0.022345 CN¥0.021536 CN¥0.022345 CN¥0.021731 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.