Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.024284 HK$0.024161 HK$0.025493 HK$0.025387 - -
May-05 2024 HK$0.025272 HK$0.025063 HK$0.02546 HK$0.025375 - -
May-04 2024 HK$0.02533 HK$0.02475 HK$0.025372 HK$0.024764 - -
May-03 2024 HK$0.024807 HK$0.023254 HK$0.024807 HK$0.023345 - -
May-02 2024 HK$0.023415 HK$0.022631 HK$0.0235 HK$0.022941 - -
May-01 2024 HK$0.022965 HK$0.022365 HK$0.023976 HK$0.023976 - -
Apr-30 2024 HK$0.023967 HK$0.023563 HK$0.025503 HK$0.025102 - -
Apr-29 2024 HK$0.02528 HK$0.024585 HK$0.025402 HK$0.025402 - -
Apr-28 2024 HK$0.02507 HK$0.023397 HK$0.025703 HK$0.023412 - -
Apr-27 2024 HK$0.023406 HK$0.023106 HK$0.023484 HK$0.023484 - -
Apr-26 2024 HK$0.023494 HK$0.02339 HK$0.023864 HK$0.023703 - -
Apr-25 2024 HK$0.023731 HK$0.023208 HK$0.023875 HK$0.023613 - -
Apr-24 2024 HK$0.02376 HK$0.023405 HK$0.024732 HK$0.02438 - -
Apr-23 2024 HK$0.024365 HK$0.024222 HK$0.024678 HK$0.024593 - -
Apr-22 2024 HK$0.02467 HK$0.023777 HK$0.02467 HK$0.023992 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.