Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0253 | HK$0.02472 | HK$0.025341 | HK$0.024734 | - | - |
May-03 2024 | HK$0.024777 | HK$0.023226 | HK$0.024777 | HK$0.023317 | - | - |
May-02 2024 | HK$0.023387 | HK$0.022604 | HK$0.023471 | HK$0.022913 | - | - |
May-01 2024 | HK$0.022938 | HK$0.022338 | HK$0.023947 | HK$0.023947 | - | - |
Apr-30 2024 | HK$0.023938 | HK$0.023535 | HK$0.025473 | HK$0.025072 | - | - |
Apr-29 2024 | HK$0.025249 | HK$0.024556 | HK$0.025371 | HK$0.025371 | - | - |
Apr-28 2024 | HK$0.025039 | HK$0.023369 | HK$0.025672 | HK$0.023384 | - | - |
Apr-27 2024 | HK$0.023378 | HK$0.023078 | HK$0.023455 | HK$0.023455 | - | - |
Apr-26 2024 | HK$0.023465 | HK$0.023361 | HK$0.023835 | HK$0.023675 | - | - |
Apr-25 2024 | HK$0.023703 | HK$0.02318 | HK$0.023846 | HK$0.023584 | - | - |
Apr-24 2024 | HK$0.023731 | HK$0.023376 | HK$0.024702 | HK$0.02435 | - | - |
Apr-23 2024 | HK$0.024335 | HK$0.024193 | HK$0.024648 | HK$0.024563 | - | - |
Apr-22 2024 | HK$0.02464 | HK$0.023748 | HK$0.02464 | HK$0.023963 | - | - |
Apr-21 2024 | HK$0.023858 | HK$0.02361 | HK$0.024141 | HK$0.023863 | - | - |
Apr-20 2024 | HK$0.023934 | HK$0.023254 | HK$0.023943 | HK$0.023254 | - | - |
Análisis de precios históricos y de mercado de AICHAIN (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2301 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.