Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00258111 | £0.00252197 | £0.00258537 | £0.00252343 | - | - |
May-03 2024 | £0.00252784 | £0.00236954 | £0.00252784 | £0.00237881 | - | - |
May-02 2024 | £0.00238599 | £0.00230612 | £0.00239457 | £0.00233764 | - | - |
May-01 2024 | £0.00234015 | £0.00227897 | £0.00244313 | £0.00244313 | - | - |
Apr-30 2024 | £0.00244218 | £0.00240104 | £0.00259877 | £0.00255786 | - | - |
Apr-29 2024 | £0.00257596 | £0.00250522 | £0.00258844 | £0.00258844 | - | - |
Apr-28 2024 | £0.00255456 | £0.00238415 | £0.00261908 | £0.0023857 | - | - |
Apr-27 2024 | £0.00238505 | £0.00235446 | £0.00239297 | £0.00239297 | - | - |
Apr-26 2024 | £0.00239399 | £0.00238338 | £0.00243171 | £0.00241534 | - | - |
Apr-25 2024 | £0.00241819 | £0.00236483 | £0.00243286 | £0.00240609 | - | - |
Apr-24 2024 | £0.00242113 | £0.0023849 | £0.0025202 | £0.00248427 | - | - |
Apr-23 2024 | £0.00248274 | £0.00246822 | £0.00251463 | £0.00250599 | - | - |
Apr-22 2024 | £0.00251382 | £0.00242283 | £0.00251382 | £0.00244477 | - | - |
Apr-21 2024 | £0.00243409 | £0.00240872 | £0.00246287 | £0.00243458 | - | - |
Apr-20 2024 | £0.00244183 | £0.00237237 | £0.00244272 | £0.00237237 | - | - |
Análisis de precios históricos y de mercado de AICHAIN (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2301 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.