Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00538847 | NZ$0.00526502 | NZ$0.00539738 | NZ$0.00526806 | - | - |
May-03 2024 | NZ$0.00527728 | NZ$0.00494679 | NZ$0.00527728 | NZ$0.00496614 | - | - |
May-02 2024 | NZ$0.00498114 | NZ$0.00481439 | NZ$0.00499906 | NZ$0.00488019 | - | - |
May-01 2024 | NZ$0.00488545 | NZ$0.00475772 | NZ$0.00510043 | NZ$0.00510043 | - | - |
Apr-30 2024 | NZ$0.00509845 | NZ$0.00501256 | NZ$0.00542534 | NZ$0.00533994 | - | - |
Apr-29 2024 | NZ$0.00537774 | NZ$0.00523004 | NZ$0.00540378 | NZ$0.00540378 | - | - |
Apr-28 2024 | NZ$0.00533304 | NZ$0.00497731 | NZ$0.00546775 | NZ$0.00498053 | - | - |
Apr-27 2024 | NZ$0.00497917 | NZ$0.00491531 | NZ$0.0049957 | NZ$0.0049957 | - | - |
Apr-26 2024 | NZ$0.00499784 | NZ$0.00497569 | NZ$0.00507658 | NZ$0.00504241 | - | - |
Apr-25 2024 | NZ$0.00504836 | NZ$0.00493696 | NZ$0.00507898 | NZ$0.0050231 | - | - |
Apr-24 2024 | NZ$0.0050545 | NZ$0.00497887 | NZ$0.00526132 | NZ$0.00518631 | - | - |
Apr-23 2024 | NZ$0.00518312 | NZ$0.0051528 | NZ$0.0052497 | NZ$0.00523165 | - | - |
Apr-22 2024 | NZ$0.00524799 | NZ$0.00505805 | NZ$0.00524799 | NZ$0.00510386 | - | - |
Apr-21 2024 | NZ$0.00508155 | NZ$0.0050286 | NZ$0.00514164 | NZ$0.00508258 | - | - |
Apr-20 2024 | NZ$0.00509771 | NZ$0.00495271 | NZ$0.00509956 | NZ$0.00495271 | - | - |
Análisis de precios históricos y de mercado de AICHAIN (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2301 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.