Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.052408 MX$0.052141 MX$0.055017 MX$0.054788 - -
May-05 2024 MX$0.054539 MX$0.054088 MX$0.054946 MX$0.054762 - -
May-04 2024 MX$0.054665 MX$0.053413 MX$0.054755 MX$0.053443 - -
May-03 2024 MX$0.053537 MX$0.050184 MX$0.053537 MX$0.05038 - -
May-02 2024 MX$0.050533 MX$0.048841 MX$0.050714 MX$0.049508 - -
May-01 2024 MX$0.049562 MX$0.048266 MX$0.051743 MX$0.051743 - -
Apr-30 2024 MX$0.051723 MX$0.050851 MX$0.055039 MX$0.054173 - -
Apr-29 2024 MX$0.054556 MX$0.053058 MX$0.05482 MX$0.05482 - -
Apr-28 2024 MX$0.054103 MX$0.050494 MX$0.055469 MX$0.050526 - -
Apr-27 2024 MX$0.050513 MX$0.049865 MX$0.05068 MX$0.05068 - -
Apr-26 2024 MX$0.050702 MX$0.050477 MX$0.051501 MX$0.051154 - -
Apr-25 2024 MX$0.051215 MX$0.050084 MX$0.051525 MX$0.050958 - -
Apr-24 2024 MX$0.051277 MX$0.050509 MX$0.053375 MX$0.052614 - -
Apr-23 2024 MX$0.052582 MX$0.052274 MX$0.053257 MX$0.053074 - -
Apr-22 2024 MX$0.05324 MX$0.051313 MX$0.05324 MX$0.051778 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2303 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.