Market Cap RM11.52T -1.76%
Volume 24h RM627.48B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
AICHAIN AIT

AICHAIN (AIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.014734 RM0.014659 RM0.015468 RM0.015403 - -
May-05 2024 RM0.015333 RM0.015206 RM0.015448 RM0.015396 - -
May-04 2024 RM0.015369 RM0.015017 RM0.015394 RM0.015025 - -
May-03 2024 RM0.015052 RM0.014109 RM0.015052 RM0.014164 - -
May-02 2024 RM0.014207 RM0.013731 RM0.014258 RM0.013919 - -
May-01 2024 RM0.013934 RM0.01357 RM0.014547 RM0.014547 - -
Apr-30 2024 RM0.014542 RM0.014297 RM0.015474 RM0.01523 - -
Apr-29 2024 RM0.015338 RM0.014917 RM0.015412 RM0.015412 - -
Apr-28 2024 RM0.015211 RM0.014196 RM0.015595 RM0.014205 - -
Apr-27 2024 RM0.014201 RM0.014019 RM0.014248 RM0.014248 - -
Apr-26 2024 RM0.014255 RM0.014191 RM0.014479 RM0.014382 - -
Apr-25 2024 RM0.014399 RM0.014081 RM0.014486 RM0.014327 - -
Apr-24 2024 RM0.014416 RM0.0142 RM0.015006 RM0.014792 - -
Apr-23 2024 RM0.014783 RM0.014697 RM0.014973 RM0.014921 - -
Apr-22 2024 RM0.014968 RM0.014426 RM0.014968 RM0.014557 - -

Historical and market price analysis of AICHAIN (AIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2303 days, from day 01-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.