Market Cap R44.50T 1.85%
Volume 24h R1.89T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 23 Seconds ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000002701 R0.0000002172 R0.0000002701 R0.0000002172 R4 -
May-11 2024 R0.0000002172 R0.0000002172 R0.0000002429 R0.0000002372 - -
May-10 2024 R0.0000002372 R0.0000001928 R0.0000002411 R0.0000001928 R23 -
May-09 2024 R0.0000001948 R0.0000001447 R0.0000006486 R0.0000006486 R394 -
May-08 2024 R0.0000006288 R0.0000005476 R0.0000006288 R0.0000005476 - -
May-07 2024 R0.0000005476 R0.0000004647 R0.0000005476 R0.0000005268 R27 -
May-06 2024 R0.0000005268 R0.0000005268 R0.0000006247 R0.0000006247 R47 -
May-05 2024 R0.0000006247 R0.0000006247 R0.00000071 R0.0000006982 R12 -
May-04 2024 R0.0000006982 R0.0000005954 R0.0000006982 R0.0000005954 - -
May-03 2024 R0.0000005954 R0.0000005954 R0.0000006019 R0.0000006019 R10 -
May-02 2024 R0.0000006019 R0.0000006019 R0.0000007292 R0.0000007292 R6 -
May-01 2024 R0.0000007292 R0.0000006719 R0.0000007292 R0.0000006786 - -
Apr-30 2024 R0.0000006786 R0.0000006786 R0.0000008598 R0.0000008263 R76 -
Apr-29 2024 R0.0000008263 R0.0000006449 R0.0000008263 R0.0000006686 R55 -
Apr-28 2024 R0.0000006686 R0.0000006284 R0.0000006686 R0.0000006284 R11 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.