Market Cap zł9.41T -0.92%
Volume 24h zł323.53B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 15 Seconds ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000000473 zł0.0000000473 zł0.0000000528 zł0.0000000516 - -
May-10 2024 zł0.0000000516 zł0.0000000419 zł0.0000000524 zł0.0000000419 zł5 -
May-09 2024 zł0.0000000424 zł0.0000000315 zł0.0000001412 zł0.0000001412 zł86 -
May-08 2024 zł0.0000001369 zł0.0000001192 zł0.0000001369 zł0.0000001192 - -
May-07 2024 zł0.0000001192 zł0.0000001011 zł0.0000001192 zł0.0000001146 zł6 -
May-06 2024 zł0.0000001146 zł0.0000001146 zł0.000000136 zł0.000000136 zł10 -
May-05 2024 zł0.000000136 zł0.000000136 zł0.0000001545 zł0.000000152 zł3 -
May-04 2024 zł0.000000152 zł0.0000001296 zł0.000000152 zł0.0000001296 - -
May-03 2024 zł0.0000001296 zł0.0000001296 zł0.000000131 zł0.000000131 zł2 -
May-02 2024 zł0.000000131 zł0.000000131 zł0.0000001587 zł0.0000001587 zł1 -
May-01 2024 zł0.0000001587 zł0.0000001462 zł0.0000001587 zł0.0000001477 - -
Apr-30 2024 zł0.0000001477 zł0.0000001477 zł0.0000001871 zł0.0000001799 zł17 -
Apr-29 2024 zł0.0000001799 zł0.0000001403 zł0.0000001799 zł0.0000001455 zł12 -
Apr-28 2024 zł0.0000001455 zł0.0000001368 zł0.0000001455 zł0.0000001368 zł2 -
Apr-27 2024 zł0.0000001368 zł0.0000001279 zł0.0000001368 zł0.0000001279 zł1 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.