Market Cap CHF2.18T 0.93%
Volume 24h CHF62.84B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000000107 CHF0.0000000107 CHF0.000000012 CHF0.0000000117 - -
May-10 2024 CHF0.0000000117 CHF0.000000009562830836632347 CHF0.0000000119 CHF0.000000009562830836632347 CHF1 -
May-09 2024 CHF0.000000009663291271813518 CHF0.00000000717943466687671 CHF0.0000000321 CHF0.0000000321 CHF20 -
May-08 2024 CHF0.0000000311 CHF0.0000000271 CHF0.0000000311 CHF0.0000000271 - -
May-07 2024 CHF0.0000000271 CHF0.000000023 CHF0.0000000271 CHF0.0000000261 CHF1 -
May-06 2024 CHF0.0000000261 CHF0.0000000261 CHF0.0000000309 CHF0.0000000309 CHF2 -
May-05 2024 CHF0.0000000309 CHF0.0000000309 CHF0.0000000352 CHF0.0000000346 CHF1 -
May-04 2024 CHF0.0000000346 CHF0.0000000295 CHF0.0000000346 CHF0.0000000295 - -
May-03 2024 CHF0.0000000295 CHF0.0000000295 CHF0.0000000298 CHF0.0000000298 CHF0 -
May-02 2024 CHF0.0000000298 CHF0.0000000298 CHF0.0000000361 CHF0.0000000361 CHF0 -
May-01 2024 CHF0.0000000361 CHF0.0000000333 CHF0.0000000361 CHF0.0000000336 - -
Apr-30 2024 CHF0.0000000336 CHF0.0000000336 CHF0.0000000426 CHF0.0000000409 CHF4 -
Apr-29 2024 CHF0.0000000409 CHF0.0000000319 CHF0.0000000409 CHF0.0000000331 CHF3 -
Apr-28 2024 CHF0.0000000331 CHF0.0000000311 CHF0.0000000331 CHF0.0000000311 CHF1 -
Apr-27 2024 CHF0.0000000311 CHF0.0000000291 CHF0.0000000311 CHF0.0000000291 CHF0 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.