Market Cap AU$4.14T 0.37%
Volume 24h AU$167.46B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 12 Seconds ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.0000001681 AU$0.0000000636 AU$0.0000001681 AU$0.0000000636 AU$2 -
May-24 2024 AU$0.0000000398 AU$0.0000000398 AU$0.0000000398 AU$0.0000000398 - -
May-23 2024 AU$0.0000000398 AU$0.000000001899722719315685 AU$0.0000000398 AU$0.000000001899722719315685 AU$2 -
May-22 2024 AU$0.000000001899722719315685 AU$0.000000001899722719315685 AU$0.0000000295 AU$0.0000000295 AU$0 -
May-21 2024 AU$0.0000000295 AU$0.0000000295 AU$0.0000000295 AU$0.0000000295 - -
May-20 2024 AU$0.0000000295 AU$0.0000000259 AU$0.0000000295 AU$0.0000000259 - -
May-19 2024 AU$0.0000000259 AU$0.0000000259 AU$0.000000032 AU$0.000000032 AU$0 -
May-18 2024 AU$0.000000032 AU$0.0000000311 AU$0.000000032 AU$0.0000000311 - -
May-17 2024 AU$0.0000000311 AU$0.0000000311 AU$0.0000000493 AU$0.000000033 AU$3 -
May-16 2024 AU$0.000000033 AU$0.000000033 AU$0.00000005 AU$0.00000005 AU$4 -
May-15 2024 AU$0.00000005 AU$0.000000049 AU$0.0000000506 AU$0.000000049 AU$7 -
May-14 2024 AU$0.000000049 AU$0.0000000262 AU$0.0000000495 AU$0.0000000262 AU$14 -
May-13 2024 AU$0.0000000262 AU$0.0000000163 AU$0.0000000262 AU$0.0000000221 AU$7 -
May-12 2024 AU$0.0000000221 AU$0.0000000178 AU$0.0000000221 AU$0.0000000178 AU$0 -
May-11 2024 AU$0.0000000178 AU$0.0000000178 AU$0.0000000199 AU$0.0000000194 - -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.