Market Cap AU$3.62T 0.43%
Volume 24h AU$109.81B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 46 Seconds ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.0000000179 AU$0.0000000179 AU$0.00000002 AU$0.0000000195 - -
May-10 2024 AU$0.0000000195 AU$0.0000000159 AU$0.0000000199 AU$0.0000000159 AU$2 -
May-09 2024 AU$0.000000016 AU$0.0000000119 AU$0.0000000535 AU$0.0000000535 AU$33 -
May-08 2024 AU$0.0000000519 AU$0.0000000452 AU$0.0000000519 AU$0.0000000452 - -
May-07 2024 AU$0.0000000452 AU$0.0000000383 AU$0.0000000452 AU$0.0000000435 AU$2 -
May-06 2024 AU$0.0000000435 AU$0.0000000435 AU$0.0000000516 AU$0.0000000516 AU$4 -
May-05 2024 AU$0.0000000516 AU$0.0000000516 AU$0.0000000586 AU$0.0000000576 AU$1 -
May-04 2024 AU$0.0000000576 AU$0.0000000491 AU$0.0000000576 AU$0.0000000491 - -
May-03 2024 AU$0.0000000491 AU$0.0000000491 AU$0.0000000497 AU$0.0000000497 AU$1 -
May-02 2024 AU$0.0000000497 AU$0.0000000497 AU$0.0000000602 AU$0.0000000602 AU$1 -
May-01 2024 AU$0.0000000602 AU$0.0000000555 AU$0.0000000602 AU$0.000000056 - -
Apr-30 2024 AU$0.000000056 AU$0.000000056 AU$0.000000071 AU$0.0000000682 AU$6 -
Apr-29 2024 AU$0.0000000682 AU$0.0000000532 AU$0.0000000682 AU$0.0000000552 AU$5 -
Apr-28 2024 AU$0.0000000552 AU$0.0000000519 AU$0.0000000552 AU$0.0000000519 AU$1 -
Apr-27 2024 AU$0.0000000519 AU$0.0000000485 AU$0.0000000519 AU$0.0000000485 AU$0 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.