Market Cap Bs.88.48T 0.85%
Volume 24h Bs.5.15T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000005379 Bs.0.0000004327 Bs.0.0000005379 Bs.0.0000004327 Bs.9 -
May-11 2024 Bs.0.0000004327 Bs.0.0000004327 Bs.0.0000004838 Bs.0.0000004724 - -
May-10 2024 Bs.0.0000004724 Bs.0.000000384 Bs.0.0000004802 Bs.0.000000384 Bs.46 -
May-09 2024 Bs.0.000000388 Bs.0.0000002883 Bs.0.0000012918 Bs.0.0000012918 Bs.785 -
May-08 2024 Bs.0.0000012524 Bs.0.0000010907 Bs.0.0000012524 Bs.0.0000010907 - -
May-07 2024 Bs.0.0000010907 Bs.0.0000009256 Bs.0.0000010907 Bs.0.0000010493 Bs.54 -
May-06 2024 Bs.0.0000010493 Bs.0.0000010493 Bs.0.0000012443 Bs.0.0000012443 Bs.94 -
May-05 2024 Bs.0.0000012443 Bs.0.0000012443 Bs.0.0000014141 Bs.0.0000013906 Bs.23 -
May-04 2024 Bs.0.0000013906 Bs.0.0000011859 Bs.0.0000013906 Bs.0.0000011859 - -
May-03 2024 Bs.0.0000011859 Bs.0.0000011859 Bs.0.0000011988 Bs.0.0000011988 Bs.20 -
May-02 2024 Bs.0.0000011988 Bs.0.0000011988 Bs.0.0000014523 Bs.0.0000014523 Bs.12 -
May-01 2024 Bs.0.0000014523 Bs.0.0000013383 Bs.0.0000014523 Bs.0.0000013517 - -
Apr-30 2024 Bs.0.0000013517 Bs.0.0000013517 Bs.0.0000017124 Bs.0.0000016459 Bs.152 -
Apr-29 2024 Bs.0.0000016459 Bs.0.0000012844 Bs.0.0000016459 Bs.0.0000013317 Bs.110 -
Apr-28 2024 Bs.0.0000013317 Bs.0.0000012516 Bs.0.0000013317 Bs.0.0000012516 Bs.21 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.