Market Cap MX$40.06T 0.13%
Volume 24h MX$1.18T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000001986 MX$0.0000001986 MX$0.0000002221 MX$0.0000002169 - -
May-10 2024 MX$0.0000002169 MX$0.0000001763 MX$0.0000002204 MX$0.0000001763 MX$21 -
May-09 2024 MX$0.0000001781 MX$0.0000001323 MX$0.000000593 MX$0.000000593 MX$361 -
May-08 2024 MX$0.000000575 MX$0.0000005007 MX$0.000000575 MX$0.0000005007 - -
May-07 2024 MX$0.0000005007 MX$0.0000004249 MX$0.0000005007 MX$0.0000004817 MX$25 -
May-06 2024 MX$0.0000004817 MX$0.0000004817 MX$0.0000005713 MX$0.0000005713 MX$43 -
May-05 2024 MX$0.0000005713 MX$0.0000005713 MX$0.0000006492 MX$0.0000006384 MX$11 -
May-04 2024 MX$0.0000006384 MX$0.0000005444 MX$0.0000006384 MX$0.0000005444 - -
May-03 2024 MX$0.0000005444 MX$0.0000005444 MX$0.0000005503 MX$0.0000005503 MX$9 -
May-02 2024 MX$0.0000005503 MX$0.0000005503 MX$0.0000006667 MX$0.0000006667 MX$6 -
May-01 2024 MX$0.0000006667 MX$0.0000006144 MX$0.0000006667 MX$0.0000006205 - -
Apr-30 2024 MX$0.0000006205 MX$0.0000006205 MX$0.0000007861 MX$0.0000007556 MX$70 -
Apr-29 2024 MX$0.0000007556 MX$0.0000005896 MX$0.0000007556 MX$0.0000006113 MX$51 -
Apr-28 2024 MX$0.0000006113 MX$0.0000005746 MX$0.0000006113 MX$0.0000005746 MX$10 -
Apr-27 2024 MX$0.0000005746 MX$0.0000005372 MX$0.0000005746 MX$0.0000005372 MX$4 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.