Market Cap RM11.45T 1.36%
Volume 24h RM581.06B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000000696 RM0.000000056 RM0.0000000696 RM0.000000056 RM1 -
May-11 2024 RM0.000000056 RM0.000000056 RM0.0000000626 RM0.0000000611 - -
May-10 2024 RM0.0000000611 RM0.0000000497 RM0.0000000621 RM0.0000000497 RM6 -
May-09 2024 RM0.0000000502 RM0.0000000373 RM0.0000001672 RM0.0000001672 RM102 -
May-08 2024 RM0.0000001621 RM0.0000001412 RM0.0000001621 RM0.0000001412 - -
May-07 2024 RM0.0000001412 RM0.0000001198 RM0.0000001412 RM0.0000001358 RM7 -
May-06 2024 RM0.0000001358 RM0.0000001358 RM0.0000001611 RM0.0000001611 RM12 -
May-05 2024 RM0.0000001611 RM0.0000001611 RM0.000000183 RM0.00000018 RM3 -
May-04 2024 RM0.00000018 RM0.0000001535 RM0.00000018 RM0.0000001535 - -
May-03 2024 RM0.0000001535 RM0.0000001535 RM0.0000001552 RM0.0000001552 RM3 -
May-02 2024 RM0.0000001552 RM0.0000001552 RM0.000000188 RM0.000000188 RM2 -
May-01 2024 RM0.000000188 RM0.0000001732 RM0.000000188 RM0.0000001749 - -
Apr-30 2024 RM0.0000001749 RM0.0000001749 RM0.0000002217 RM0.000000213 RM20 -
Apr-29 2024 RM0.000000213 RM0.0000001662 RM0.000000213 RM0.0000001724 RM14 -
Apr-28 2024 RM0.0000001724 RM0.000000162 RM0.0000001724 RM0.000000162 RM3 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.