Market Cap HK$18.46T -0.56%
Volume 24h HK$713.91B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.000000115 HK$0.0000000925 HK$0.000000115 HK$0.0000000925 HK$2 -
May-11 2024 HK$0.0000000925 HK$0.0000000925 HK$0.0000001034 HK$0.000000101 - -
May-10 2024 HK$0.000000101 HK$0.0000000821 HK$0.0000001026 HK$0.0000000821 HK$10 -
May-09 2024 HK$0.0000000829 HK$0.0000000616 HK$0.0000002762 HK$0.0000002762 HK$168 -
May-08 2024 HK$0.0000002677 HK$0.0000002332 HK$0.0000002677 HK$0.0000002332 - -
May-07 2024 HK$0.0000002332 HK$0.0000001979 HK$0.0000002332 HK$0.0000002243 HK$12 -
May-06 2024 HK$0.0000002243 HK$0.0000002243 HK$0.000000266 HK$0.000000266 HK$20 -
May-05 2024 HK$0.000000266 HK$0.000000266 HK$0.0000003023 HK$0.0000002973 HK$5 -
May-04 2024 HK$0.0000002973 HK$0.0000002535 HK$0.0000002973 HK$0.0000002535 - -
May-03 2024 HK$0.0000002535 HK$0.0000002535 HK$0.0000002563 HK$0.0000002563 HK$4 -
May-02 2024 HK$0.0000002563 HK$0.0000002563 HK$0.0000003105 HK$0.0000003105 HK$3 -
May-01 2024 HK$0.0000003105 HK$0.0000002861 HK$0.0000003105 HK$0.000000289 - -
Apr-30 2024 HK$0.000000289 HK$0.000000289 HK$0.0000003661 HK$0.0000003519 HK$32 -
Apr-29 2024 HK$0.0000003519 HK$0.0000002746 HK$0.0000003519 HK$0.0000002847 HK$24 -
Apr-28 2024 HK$0.0000002847 HK$0.0000002676 HK$0.0000002847 HK$0.0000002676 HK$5 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81479 HKD.