Market Cap CN¥17.55T 1.84%
Volume 24h CN¥946.70B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000001064 CN¥0.0000000856 CN¥0.0000001064 CN¥0.0000000856 CN¥2 -
May-11 2024 CN¥0.0000000856 CN¥0.0000000856 CN¥0.0000000957 CN¥0.0000000934 - -
May-10 2024 CN¥0.0000000934 CN¥0.0000000759 CN¥0.000000095 CN¥0.0000000759 CN¥9 -
May-09 2024 CN¥0.0000000767 CN¥0.000000057 CN¥0.0000002556 CN¥0.0000002556 CN¥155 -
May-08 2024 CN¥0.0000002478 CN¥0.0000002158 CN¥0.0000002478 CN¥0.0000002158 - -
May-07 2024 CN¥0.0000002158 CN¥0.0000001831 CN¥0.0000002158 CN¥0.0000002076 CN¥11 -
May-06 2024 CN¥0.0000002076 CN¥0.0000002076 CN¥0.0000002462 CN¥0.0000002462 CN¥19 -
May-05 2024 CN¥0.0000002462 CN¥0.0000002462 CN¥0.0000002798 CN¥0.0000002751 CN¥5 -
May-04 2024 CN¥0.0000002751 CN¥0.0000002346 CN¥0.0000002751 CN¥0.0000002346 - -
May-03 2024 CN¥0.0000002346 CN¥0.0000002346 CN¥0.0000002372 CN¥0.0000002372 CN¥4 -
May-02 2024 CN¥0.0000002372 CN¥0.0000002372 CN¥0.0000002873 CN¥0.0000002873 CN¥2 -
May-01 2024 CN¥0.0000002873 CN¥0.0000002648 CN¥0.0000002873 CN¥0.0000002674 - -
Apr-30 2024 CN¥0.0000002674 CN¥0.0000002674 CN¥0.0000003388 CN¥0.0000003256 CN¥30 -
Apr-29 2024 CN¥0.0000003256 CN¥0.0000002541 CN¥0.0000003256 CN¥0.0000002635 CN¥22 -
Apr-28 2024 CN¥0.0000002635 CN¥0.0000002476 CN¥0.0000002635 CN¥0.0000002476 CN¥4 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.