Market Cap Rp38,245.75T -0.02%
Volume 24h Rp1,142.29T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00019009 Rp0.00019009 Rp0.00021255 Rp0.00020753 - -
May-10 2024 Rp0.00020753 Rp0.00016869 Rp0.00021096 Rp0.00016869 Rp20,290 -
May-09 2024 Rp0.00017047 Rp0.00012665 Rp0.00056745 Rp0.00056745 Rp344,946 -
May-08 2024 Rp0.00055015 Rp0.00047912 Rp0.00055015 Rp0.00047912 - -
May-07 2024 Rp0.00047912 Rp0.00040658 Rp0.00047912 Rp0.00046092 Rp23,884 -
May-06 2024 Rp0.00046092 Rp0.00046092 Rp0.0005466 Rp0.0005466 Rp41,314 -
May-05 2024 Rp0.0005466 Rp0.0005466 Rp0.00062117 Rp0.00061082 Rp10,069 -
May-04 2024 Rp0.00061082 Rp0.00052094 Rp0.00061082 Rp0.00052094 - -
May-03 2024 Rp0.00052094 Rp0.00052094 Rp0.0005266 Rp0.0005266 Rp8,760 -
May-02 2024 Rp0.0005266 Rp0.0005266 Rp0.00063795 Rp0.00063795 Rp5,424 -
May-01 2024 Rp0.00063795 Rp0.00058788 Rp0.00063795 Rp0.00059374 - -
Apr-30 2024 Rp0.00059374 Rp0.00059374 Rp0.0007522 Rp0.00072297 Rp66,552 -
Apr-29 2024 Rp0.00072297 Rp0.00056419 Rp0.00072297 Rp0.00058496 Rp48,364 -
Apr-28 2024 Rp0.00058496 Rp0.0005498 Rp0.00058496 Rp0.0005498 Rp9,256 -
Apr-27 2024 Rp0.0005498 Rp0.00051406 Rp0.0005498 Rp0.00051406 Rp4,065 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.07835 IDR.