Market Cap AR$2,104.95T 0.1%
Volume 24h AR$84.41T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00001299 AR$0.00001045 AR$0.00001299 AR$0.00001045 AR$209 -
May-11 2024 AR$0.00001045 AR$0.00001045 AR$0.00001168 AR$0.00001141 - -
May-10 2024 AR$0.00001141 AR$0.0000092779 AR$0.0000116 AR$0.0000092779 AR$1,116 -
May-09 2024 AR$0.0000093753 AR$0.0000069655 AR$0.0000312 AR$0.0000312 AR$18,971 -
May-08 2024 AR$0.00003025 AR$0.00002635 AR$0.00003025 AR$0.00002635 - -
May-07 2024 AR$0.00002635 AR$0.00002236 AR$0.00002635 AR$0.00002534 AR$1,314 -
May-06 2024 AR$0.00002534 AR$0.00002534 AR$0.00003006 AR$0.00003006 AR$2,272 -
May-05 2024 AR$0.00003006 AR$0.00003006 AR$0.00003416 AR$0.00003359 AR$554 -
May-04 2024 AR$0.00003359 AR$0.00002865 AR$0.00003359 AR$0.00002865 - -
May-03 2024 AR$0.00002865 AR$0.00002865 AR$0.00002896 AR$0.00002896 AR$482 -
May-02 2024 AR$0.00002896 AR$0.00002896 AR$0.00003508 AR$0.00003508 AR$298 -
May-01 2024 AR$0.00003508 AR$0.00003233 AR$0.00003508 AR$0.00003265 - -
Apr-30 2024 AR$0.00003265 AR$0.00003265 AR$0.00004136 AR$0.00003976 AR$3,660 -
Apr-29 2024 AR$0.00003976 AR$0.00003102 AR$0.00003976 AR$0.00003217 AR$2,660 -
Apr-28 2024 AR$0.00003217 AR$0.00003023 AR$0.00003217 AR$0.00003023 AR$509 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9837 ARS.