Market Cap CA$3.26T 0.37%
Volume 24h CA$99.97B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000000161 CA$0.0000000161 CA$0.0000000181 CA$0.0000000176 - -
May-10 2024 CA$0.0000000176 CA$0.0000000143 CA$0.0000000179 CA$0.0000000143 CA$2 -
May-09 2024 CA$0.0000000145 CA$0.0000000107 CA$0.0000000483 CA$0.0000000483 CA$29 -
May-08 2024 CA$0.0000000468 CA$0.0000000408 CA$0.0000000468 CA$0.0000000408 - -
May-07 2024 CA$0.0000000408 CA$0.0000000346 CA$0.0000000408 CA$0.0000000392 CA$2 -
May-06 2024 CA$0.0000000392 CA$0.0000000392 CA$0.0000000465 CA$0.0000000465 CA$4 -
May-05 2024 CA$0.0000000465 CA$0.0000000465 CA$0.0000000529 CA$0.000000052 CA$1 -
May-04 2024 CA$0.000000052 CA$0.0000000443 CA$0.000000052 CA$0.0000000443 - -
May-03 2024 CA$0.0000000443 CA$0.0000000443 CA$0.0000000448 CA$0.0000000448 CA$1 -
May-02 2024 CA$0.0000000448 CA$0.0000000448 CA$0.0000000543 CA$0.0000000543 CA$0 -
May-01 2024 CA$0.0000000543 CA$0.00000005 CA$0.0000000543 CA$0.0000000505 - -
Apr-30 2024 CA$0.0000000505 CA$0.0000000505 CA$0.000000064 CA$0.0000000616 CA$6 -
Apr-29 2024 CA$0.0000000616 CA$0.000000048 CA$0.0000000616 CA$0.0000000498 CA$4 -
Apr-28 2024 CA$0.0000000498 CA$0.0000000468 CA$0.0000000498 CA$0.0000000468 CA$1 -
Apr-27 2024 CA$0.0000000468 CA$0.0000000438 CA$0.0000000468 CA$0.0000000438 CA$0 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.