Market Cap NZ$3.91T -1.15%
Volume 24h NZ$141.13B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.0000000244 NZ$0.0000000196 NZ$0.0000000244 NZ$0.0000000196 NZ$0 -
May-11 2024 NZ$0.0000000196 NZ$0.0000000196 NZ$0.000000022 NZ$0.0000000214 - -
May-10 2024 NZ$0.0000000214 NZ$0.0000000174 NZ$0.0000000218 NZ$0.0000000174 NZ$2 -
May-09 2024 NZ$0.0000000176 NZ$0.0000000131 NZ$0.0000000587 NZ$0.0000000587 NZ$36 -
May-08 2024 NZ$0.0000000569 NZ$0.0000000496 NZ$0.0000000569 NZ$0.0000000496 - -
May-07 2024 NZ$0.0000000496 NZ$0.000000042 NZ$0.0000000496 NZ$0.0000000477 NZ$2 -
May-06 2024 NZ$0.0000000477 NZ$0.0000000477 NZ$0.0000000565 NZ$0.0000000565 NZ$4 -
May-05 2024 NZ$0.0000000565 NZ$0.0000000565 NZ$0.0000000643 NZ$0.0000000632 NZ$1 -
May-04 2024 NZ$0.0000000632 NZ$0.0000000539 NZ$0.0000000632 NZ$0.0000000539 - -
May-03 2024 NZ$0.0000000539 NZ$0.0000000539 NZ$0.0000000545 NZ$0.0000000545 NZ$1 -
May-02 2024 NZ$0.0000000545 NZ$0.0000000545 NZ$0.000000066 NZ$0.000000066 NZ$1 -
May-01 2024 NZ$0.000000066 NZ$0.0000000608 NZ$0.000000066 NZ$0.0000000614 - -
Apr-30 2024 NZ$0.0000000614 NZ$0.0000000614 NZ$0.0000000778 NZ$0.0000000748 NZ$7 -
Apr-29 2024 NZ$0.0000000748 NZ$0.0000000584 NZ$0.0000000748 NZ$0.0000000605 NZ$5 -
Apr-28 2024 NZ$0.0000000605 NZ$0.0000000569 NZ$0.0000000605 NZ$0.0000000569 NZ$1 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.