Market Cap CL$2,183.70T -0.74%
Volume 24h CL$80.13T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00001363 CL$0.00001096 CL$0.00001363 CL$0.00001096 CL$219 -
May-11 2024 CL$0.00001096 CL$0.00001096 CL$0.00001226 CL$0.00001197 - -
May-10 2024 CL$0.00001197 CL$0.0000097314 CL$0.00001216 CL$0.0000097314 CL$1,170 -
May-09 2024 CL$0.0000098336 CL$0.000007306 CL$0.00003273 CL$0.00003273 CL$19,898 -
May-08 2024 CL$0.00003173 CL$0.00002763 CL$0.00003173 CL$0.00002763 - -
May-07 2024 CL$0.00002763 CL$0.00002345 CL$0.00002763 CL$0.00002658 CL$1,378 -
May-06 2024 CL$0.00002658 CL$0.00002658 CL$0.00003153 CL$0.00003153 CL$2,383 -
May-05 2024 CL$0.00003153 CL$0.00003153 CL$0.00003583 CL$0.00003523 CL$581 -
May-04 2024 CL$0.00003523 CL$0.00003005 CL$0.00003523 CL$0.00003005 - -
May-03 2024 CL$0.00003005 CL$0.00003005 CL$0.00003037 CL$0.00003037 CL$505 -
May-02 2024 CL$0.00003037 CL$0.00003037 CL$0.0000368 CL$0.0000368 CL$313 -
May-01 2024 CL$0.0000368 CL$0.00003391 CL$0.0000368 CL$0.00003425 - -
Apr-30 2024 CL$0.00003425 CL$0.00003425 CL$0.00004339 CL$0.0000417 CL$3,839 -
Apr-29 2024 CL$0.0000417 CL$0.00003254 CL$0.0000417 CL$0.00003374 CL$2,790 -
Apr-28 2024 CL$0.00003374 CL$0.00003171 CL$0.00003374 CL$0.00003171 CL$534 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 437 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.