Market Cap Tk279.18T 0.09%
Volume 24h Tk8.35T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AI Floki AIFLOKI

AI Floki (AIFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.0000013863 Tk0.0000013863 Tk0.0000015502 Tk0.0000015136 - -
May-10 2024 Tk0.0000015136 Tk0.0000012303 Tk0.0000015386 Tk0.0000012303 Tk148 -
May-09 2024 Tk0.0000012432 Tk0.0000009237 Tk0.0000041386 Tk0.0000041386 Tk2,516 -
May-08 2024 Tk0.0000040124 Tk0.0000034944 Tk0.0000040124 Tk0.0000034944 - -
May-07 2024 Tk0.0000034944 Tk0.0000029653 Tk0.0000034944 Tk0.0000033616 Tk174 -
May-06 2024 Tk0.0000033616 Tk0.0000033616 Tk0.0000039865 Tk0.0000039865 Tk301 -
May-05 2024 Tk0.0000039865 Tk0.0000039865 Tk0.0000045304 Tk0.0000044549 Tk73 -
May-04 2024 Tk0.0000044549 Tk0.0000037994 Tk0.0000044549 Tk0.0000037994 - -
May-03 2024 Tk0.0000037994 Tk0.0000037994 Tk0.0000038406 Tk0.0000038406 Tk64 -
May-02 2024 Tk0.0000038406 Tk0.0000038406 Tk0.0000046527 Tk0.0000046527 Tk40 -
May-01 2024 Tk0.0000046527 Tk0.0000042876 Tk0.0000046527 Tk0.0000043303 - -
Apr-30 2024 Tk0.0000043303 Tk0.0000043303 Tk0.000005486 Tk0.0000052728 Tk485 -
Apr-29 2024 Tk0.0000052728 Tk0.0000041148 Tk0.0000052728 Tk0.0000042663 Tk353 -
Apr-28 2024 Tk0.0000042663 Tk0.0000040098 Tk0.0000042663 Tk0.0000040098 Tk68 -
Apr-27 2024 Tk0.0000040098 Tk0.0000037492 Tk0.0000040098 Tk0.0000037492 Tk30 -

Historical and market price analysis of AI Floki (AIFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.