Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000008049 HK$0.0000007915 HK$0.0000008078 HK$0.0000008038 HK$228 -
May-04 2024 HK$0.0000008038 HK$0.0000008003 HK$0.0000008038 HK$0.0000008003 HK$13 -
May-03 2024 HK$0.0000007805 HK$0.0000007621 HK$0.0000007805 HK$0.0000007621 HK$8 -
May-02 2024 HK$0.0000007621 HK$0.000000741 HK$0.0000007672 HK$0.0000007672 HK$113 -
May-01 2024 HK$0.0000007672 HK$0.0000007672 HK$0.0000007672 HK$0.0000007672 - -
Apr-30 2024 HK$0.0000007672 HK$0.0000007672 HK$0.0000007977 HK$0.0000007977 HK$106 -
Apr-29 2024 HK$0.0000007977 HK$0.0000007977 HK$0.000000859 HK$0.000000859 HK$4,319 -
Apr-28 2024 HK$0.000000859 HK$0.0000008331 HK$0.000000859 HK$0.0000008331 HK$246 -
Apr-27 2024 HK$0.0000008331 HK$0.0000008311 HK$0.000000847 HK$0.000000847 HK$164 -
Apr-26 2024 HK$0.000000847 HK$0.000000847 HK$0.00000087 HK$0.00000087 HK$84 -
Apr-25 2024 HK$0.00000087 HK$0.0000008598 HK$0.0000009948 HK$0.0000009948 HK$13,279 -
Apr-24 2024 HK$0.0000009948 HK$0.0000009782 HK$0.0000009948 HK$0.0000009782 HK$2 -
Apr-23 2024 HK$0.0000009782 HK$0.0000009782 HK$0.000001008 HK$0.0000009922 HK$2,927 -
Apr-22 2024 HK$0.0000009922 HK$0.0000009899 HK$0.0000010172 HK$0.0000009919 HK$2,653 -
Apr-21 2024 HK$0.0000009775 HK$0.0000009664 HK$0.0000009796 HK$0.0000009664 HK$622 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.