Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000001709 NZ$0.0000001681 NZ$0.0000001715 NZ$0.0000001707 NZ$48 -
May-04 2024 NZ$0.0000001707 NZ$0.00000017 NZ$0.0000001707 NZ$0.00000017 NZ$3 -
May-03 2024 NZ$0.0000001657 NZ$0.0000001618 NZ$0.0000001657 NZ$0.0000001618 NZ$2 -
May-02 2024 NZ$0.0000001618 NZ$0.0000001573 NZ$0.0000001629 NZ$0.0000001629 NZ$24 -
May-01 2024 NZ$0.0000001629 NZ$0.0000001629 NZ$0.0000001629 NZ$0.0000001629 - -
Apr-30 2024 NZ$0.0000001629 NZ$0.0000001629 NZ$0.0000001694 NZ$0.0000001694 NZ$22 -
Apr-29 2024 NZ$0.0000001694 NZ$0.0000001694 NZ$0.0000001824 NZ$0.0000001824 NZ$917 -
Apr-28 2024 NZ$0.0000001824 NZ$0.0000001769 NZ$0.0000001824 NZ$0.0000001769 NZ$52 -
Apr-27 2024 NZ$0.0000001769 NZ$0.0000001765 NZ$0.0000001799 NZ$0.0000001799 NZ$35 -
Apr-26 2024 NZ$0.0000001799 NZ$0.0000001799 NZ$0.0000001848 NZ$0.0000001848 NZ$18 -
Apr-25 2024 NZ$0.0000001848 NZ$0.0000001826 NZ$0.0000002113 NZ$0.0000002113 NZ$2,821 -
Apr-24 2024 NZ$0.0000002113 NZ$0.0000002077 NZ$0.0000002113 NZ$0.0000002077 NZ$0 -
Apr-23 2024 NZ$0.0000002077 NZ$0.0000002077 NZ$0.0000002141 NZ$0.0000002107 NZ$622 -
Apr-22 2024 NZ$0.0000002107 NZ$0.0000002102 NZ$0.000000216 NZ$0.0000002106 NZ$563 -
Apr-21 2024 NZ$0.0000002076 NZ$0.0000002052 NZ$0.000000208 NZ$0.0000002052 NZ$132 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.