Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000001407 CA$0.0000001383 CA$0.0000001412 CA$0.0000001405 CA$40 -
May-04 2024 CA$0.0000001405 CA$0.0000001399 CA$0.0000001405 CA$0.0000001399 CA$2 -
May-03 2024 CA$0.0000001364 CA$0.0000001332 CA$0.0000001364 CA$0.0000001332 CA$1 -
May-02 2024 CA$0.0000001332 CA$0.0000001295 CA$0.0000001341 CA$0.0000001341 CA$20 -
May-01 2024 CA$0.0000001341 CA$0.0000001341 CA$0.0000001341 CA$0.0000001341 - -
Apr-30 2024 CA$0.0000001341 CA$0.0000001341 CA$0.0000001394 CA$0.0000001394 CA$19 -
Apr-29 2024 CA$0.0000001394 CA$0.0000001394 CA$0.0000001501 CA$0.0000001501 CA$755 -
Apr-28 2024 CA$0.0000001501 CA$0.0000001456 CA$0.0000001501 CA$0.0000001456 CA$43 -
Apr-27 2024 CA$0.0000001456 CA$0.0000001453 CA$0.000000148 CA$0.000000148 CA$29 -
Apr-26 2024 CA$0.000000148 CA$0.000000148 CA$0.0000001521 CA$0.0000001521 CA$15 -
Apr-25 2024 CA$0.0000001521 CA$0.0000001503 CA$0.0000001739 CA$0.0000001739 CA$2,322 -
Apr-24 2024 CA$0.0000001739 CA$0.000000171 CA$0.0000001739 CA$0.000000171 CA$0 -
Apr-23 2024 CA$0.000000171 CA$0.000000171 CA$0.0000001762 CA$0.0000001734 CA$512 -
Apr-22 2024 CA$0.0000001734 CA$0.000000173 CA$0.0000001778 CA$0.0000001734 CA$464 -
Apr-21 2024 CA$0.0000001709 CA$0.0000001689 CA$0.0000001712 CA$0.0000001689 CA$109 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.