Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00009573 CL$0.00009414 CL$0.00009607 CL$0.0000956 CL$27,132 -
May-04 2024 CL$0.0000956 CL$0.00009519 CL$0.0000956 CL$0.00009519 CL$1,496 -
May-03 2024 CL$0.00009283 CL$0.00009064 CL$0.00009283 CL$0.00009064 CL$962 -
May-02 2024 CL$0.00009064 CL$0.00008813 CL$0.00009124 CL$0.00009124 CL$13,473 -
May-01 2024 CL$0.00009124 CL$0.00009124 CL$0.00009124 CL$0.00009124 - -
Apr-30 2024 CL$0.00009124 CL$0.00009124 CL$0.00009487 CL$0.00009487 CL$12,590 -
Apr-29 2024 CL$0.00009487 CL$0.00009487 CL$0.00010217 CL$0.00010217 CL$513,740 -
Apr-28 2024 CL$0.00010217 CL$0.00009908 CL$0.00010217 CL$0.00009908 CL$29,293 -
Apr-27 2024 CL$0.00009908 CL$0.00009885 CL$0.00010074 CL$0.00010074 CL$19,484 -
Apr-26 2024 CL$0.00010074 CL$0.00010074 CL$0.00010348 CL$0.00010348 CL$9,997 -
Apr-25 2024 CL$0.00010348 CL$0.00010226 CL$0.00011832 CL$0.00011832 CL$1,579,369 -
Apr-24 2024 CL$0.00011832 CL$0.00011634 CL$0.00011832 CL$0.00011634 CL$184 -
Apr-23 2024 CL$0.00011634 CL$0.00011634 CL$0.00011988 CL$0.00011801 CL$348,077 -
Apr-22 2024 CL$0.00011801 CL$0.00011774 CL$0.00012098 CL$0.00011797 CL$315,507 -
Apr-21 2024 CL$0.00011627 CL$0.00011494 CL$0.00011651 CL$0.00011494 CL$73,927 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 452 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.