Market Cap Rp39,953.52T -2.2%
Volume 24h Rp2,121.14T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00165057 Rp0.00162326 Rp0.00165651 Rp0.00164846 Rp467,802 -
May-04 2024 Rp0.00164846 Rp0.00164132 Rp0.00164846 Rp0.00164132 Rp25,796 -
May-03 2024 Rp0.00160066 Rp0.00156292 Rp0.00160066 Rp0.00156292 Rp16,586 -
May-02 2024 Rp0.00156292 Rp0.00151959 Rp0.00157327 Rp0.00157327 Rp232,304 -
May-01 2024 Rp0.00157327 Rp0.00157327 Rp0.00157327 Rp0.00157327 - -
Apr-30 2024 Rp0.00157327 Rp0.00157327 Rp0.00163583 Rp0.00163583 Rp217,076 -
Apr-29 2024 Rp0.00163583 Rp0.00163583 Rp0.00176162 Rp0.00176162 Rp8,857,686 -
Apr-28 2024 Rp0.00176162 Rp0.00170844 Rp0.00176162 Rp0.00170844 Rp505,065 -
Apr-27 2024 Rp0.00170844 Rp0.00170443 Rp0.00173702 Rp0.00173702 Rp335,928 -
Apr-26 2024 Rp0.00173702 Rp0.00173702 Rp0.00178418 Rp0.00178418 Rp172,371 -
Apr-25 2024 Rp0.00178418 Rp0.00176323 Rp0.00204008 Rp0.00204008 Rp27,230,817 -
Apr-24 2024 Rp0.00204008 Rp0.00200597 Rp0.00204008 Rp0.00200597 Rp3,168 -
Apr-23 2024 Rp0.00200597 Rp0.00200597 Rp0.00206706 Rp0.00203482 Rp6,001,393 -
Apr-22 2024 Rp0.00203482 Rp0.00203011 Rp0.00208605 Rp0.00203409 Rp5,439,840 -
Apr-21 2024 Rp0.00200467 Rp0.00198183 Rp0.00200884 Rp0.00198183 Rp1,274,616 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.