Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000000932 CHF0.0000000932 CHF0.0000000944 CHF0.0000000933 CHF7 -
May-05 2024 CHF0.0000000933 CHF0.0000000918 CHF0.0000000936 CHF0.0000000932 CHF26 -
May-04 2024 CHF0.0000000932 CHF0.0000000928 CHF0.0000000932 CHF0.0000000928 CHF1 -
May-03 2024 CHF0.0000000905 CHF0.0000000884 CHF0.0000000905 CHF0.0000000884 CHF1 -
May-02 2024 CHF0.0000000884 CHF0.0000000859 CHF0.0000000889 CHF0.0000000889 CHF13 -
May-01 2024 CHF0.0000000889 CHF0.0000000889 CHF0.0000000889 CHF0.0000000889 - -
Apr-30 2024 CHF0.0000000889 CHF0.0000000889 CHF0.0000000925 CHF0.0000000925 CHF12 -
Apr-29 2024 CHF0.0000000925 CHF0.0000000925 CHF0.0000000996 CHF0.0000000996 CHF501 -
Apr-28 2024 CHF0.0000000996 CHF0.0000000966 CHF0.0000000996 CHF0.0000000966 CHF29 -
Apr-27 2024 CHF0.0000000966 CHF0.0000000964 CHF0.0000000982 CHF0.0000000982 CHF19 -
Apr-26 2024 CHF0.0000000982 CHF0.0000000982 CHF0.0000001009 CHF0.0000001009 CHF10 -
Apr-25 2024 CHF0.0000001009 CHF0.0000000997 CHF0.0000001153 CHF0.0000001153 CHF1,540 -
Apr-24 2024 CHF0.0000001153 CHF0.0000001134 CHF0.0000001153 CHF0.0000001134 CHF0 -
Apr-23 2024 CHF0.0000001134 CHF0.0000001134 CHF0.0000001169 CHF0.000000115 CHF339 -
Apr-22 2024 CHF0.000000115 CHF0.0000001148 CHF0.0000001179 CHF0.000000115 CHF308 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.