Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000004877 RM0.0000004797 RM0.0000004895 RM0.0000004871 RM138 -
May-04 2024 RM0.0000004871 RM0.000000485 RM0.0000004871 RM0.000000485 RM8 -
May-03 2024 RM0.000000473 RM0.0000004618 RM0.000000473 RM0.0000004618 RM5 -
May-02 2024 RM0.0000004618 RM0.000000449 RM0.0000004649 RM0.0000004649 RM69 -
May-01 2024 RM0.0000004649 RM0.0000004649 RM0.0000004649 RM0.0000004649 - -
Apr-30 2024 RM0.0000004649 RM0.0000004649 RM0.0000004834 RM0.0000004834 RM64 -
Apr-29 2024 RM0.0000004834 RM0.0000004834 RM0.0000005206 RM0.0000005206 RM2,618 -
Apr-28 2024 RM0.0000005206 RM0.0000005048 RM0.0000005206 RM0.0000005048 RM149 -
Apr-27 2024 RM0.0000005048 RM0.0000005037 RM0.0000005133 RM0.0000005133 RM99 -
Apr-26 2024 RM0.0000005133 RM0.0000005133 RM0.0000005272 RM0.0000005272 RM51 -
Apr-25 2024 RM0.0000005272 RM0.000000521 RM0.0000006029 RM0.0000006029 RM8,048 -
Apr-24 2024 RM0.0000006029 RM0.0000005928 RM0.0000006029 RM0.0000005928 RM1 -
Apr-23 2024 RM0.0000005928 RM0.0000005928 RM0.0000006108 RM0.0000006013 RM1,774 -
Apr-22 2024 RM0.0000006013 RM0.0000005999 RM0.0000006164 RM0.0000006011 RM1,608 -
Apr-21 2024 RM0.0000005924 RM0.0000005856 RM0.0000005936 RM0.0000005856 RM377 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.