Market Cap R46.10T -0.51%
Volume 24h R2.20T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 34 Seconds ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000018958 R0.0000018645 R0.0000019027 R0.0000018934 R537 -
May-04 2024 R0.0000018934 R0.0000018852 R0.0000018934 R0.0000018852 R30 -
May-03 2024 R0.0000018385 R0.0000017952 R0.0000018385 R0.0000017952 R19 -
May-02 2024 R0.0000017952 R0.0000017454 R0.0000018071 R0.0000018071 R267 -
May-01 2024 R0.0000018071 R0.0000018071 R0.0000018071 R0.0000018071 - -
Apr-30 2024 R0.0000018071 R0.0000018071 R0.0000018789 R0.0000018789 R249 -
Apr-29 2024 R0.0000018789 R0.0000018789 R0.0000020234 R0.0000020234 R10,174 -
Apr-28 2024 R0.0000020234 R0.0000019623 R0.0000020234 R0.0000019623 R580 -
Apr-27 2024 R0.0000019623 R0.0000019577 R0.0000019951 R0.0000019951 R386 -
Apr-26 2024 R0.0000019951 R0.0000019951 R0.0000020493 R0.0000020493 R198 -
Apr-25 2024 R0.0000020493 R0.0000020252 R0.0000023432 R0.0000023432 R31,278 -
Apr-24 2024 R0.0000023432 R0.0000023041 R0.0000023432 R0.0000023041 R4 -
Apr-23 2024 R0.0000023041 R0.0000023041 R0.0000023742 R0.0000023372 R6,893 -
Apr-22 2024 R0.0000023372 R0.0000023318 R0.000002396 R0.0000023364 R6,248 -
Apr-21 2024 R0.0000023026 R0.0000022763 R0.0000023074 R0.0000022763 R1,464 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.