Market Cap AR$2,164.02T -3.57%
Volume 24h AR$129.19T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00009058 AR$0.00008908 AR$0.0000909 AR$0.00009046 AR$25,673 -
May-04 2024 AR$0.00009046 AR$0.00009007 AR$0.00009046 AR$0.00009007 AR$1,416 -
May-03 2024 AR$0.00008784 AR$0.00008577 AR$0.00008784 AR$0.00008577 AR$910 -
May-02 2024 AR$0.00008577 AR$0.00008339 AR$0.00008633 AR$0.00008633 AR$12,749 -
May-01 2024 AR$0.00008633 AR$0.00008633 AR$0.00008633 AR$0.00008633 - -
Apr-30 2024 AR$0.00008633 AR$0.00008633 AR$0.00008977 AR$0.00008977 AR$11,913 -
Apr-29 2024 AR$0.00008977 AR$0.00008977 AR$0.00009667 AR$0.00009667 AR$486,102 -
Apr-28 2024 AR$0.00009667 AR$0.00009375 AR$0.00009667 AR$0.00009375 AR$27,717 -
Apr-27 2024 AR$0.00009375 AR$0.00009353 AR$0.00009532 AR$0.00009532 AR$18,435 -
Apr-26 2024 AR$0.00009532 AR$0.00009532 AR$0.00009791 AR$0.00009791 AR$9,460 -
Apr-25 2024 AR$0.00009791 AR$0.00009676 AR$0.00011195 AR$0.00011195 AR$1,494,402 -
Apr-24 2024 AR$0.00011195 AR$0.00011008 AR$0.00011195 AR$0.00011008 AR$174 -
Apr-23 2024 AR$0.00011008 AR$0.00011008 AR$0.00011343 AR$0.00011166 AR$329,351 -
Apr-22 2024 AR$0.00011166 AR$0.00011141 AR$0.00011448 AR$0.00011162 AR$298,533 -
Apr-21 2024 AR$0.00011001 AR$0.00010876 AR$0.00011024 AR$0.00010876 AR$69,950 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.