Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000001553 AU$0.0000001527 AU$0.0000001558 AU$0.0000001551 AU$44 -
May-04 2024 AU$0.0000001551 AU$0.0000001544 AU$0.0000001551 AU$0.0000001544 AU$2 -
May-03 2024 AU$0.0000001506 AU$0.000000147 AU$0.0000001506 AU$0.000000147 AU$2 -
May-02 2024 AU$0.000000147 AU$0.0000001429 AU$0.000000148 AU$0.000000148 AU$22 -
May-01 2024 AU$0.000000148 AU$0.000000148 AU$0.000000148 AU$0.000000148 - -
Apr-30 2024 AU$0.000000148 AU$0.000000148 AU$0.0000001539 AU$0.0000001539 AU$20 -
Apr-29 2024 AU$0.0000001539 AU$0.0000001539 AU$0.0000001657 AU$0.0000001657 AU$833 -
Apr-28 2024 AU$0.0000001657 AU$0.0000001607 AU$0.0000001657 AU$0.0000001607 AU$48 -
Apr-27 2024 AU$0.0000001607 AU$0.0000001603 AU$0.0000001634 AU$0.0000001634 AU$32 -
Apr-26 2024 AU$0.0000001634 AU$0.0000001634 AU$0.0000001678 AU$0.0000001678 AU$16 -
Apr-25 2024 AU$0.0000001678 AU$0.0000001659 AU$0.0000001919 AU$0.0000001919 AU$2,562 -
Apr-24 2024 AU$0.0000001919 AU$0.0000001887 AU$0.0000001919 AU$0.0000001887 AU$0 -
Apr-23 2024 AU$0.0000001887 AU$0.0000001887 AU$0.0000001944 AU$0.0000001914 AU$565 -
Apr-22 2024 AU$0.0000001914 AU$0.000000191 AU$0.0000001962 AU$0.0000001913 AU$512 -
Apr-21 2024 AU$0.0000001886 AU$0.0000001864 AU$0.000000189 AU$0.0000001864 AU$120 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.