Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000037524 Bs.0.0000036904 Bs.0.0000037659 Bs.0.0000037476 Bs.1,064 -
May-04 2024 Bs.0.0000037476 Bs.0.0000037314 Bs.0.0000037476 Bs.0.0000037314 Bs.59 -
May-03 2024 Bs.0.000003639 Bs.0.0000035532 Bs.0.000003639 Bs.0.0000035532 Bs.38 -
May-02 2024 Bs.0.0000035532 Bs.0.0000034547 Bs.0.0000035767 Bs.0.0000035767 Bs.528 -
May-01 2024 Bs.0.0000035767 Bs.0.0000035767 Bs.0.0000035767 Bs.0.0000035767 - -
Apr-30 2024 Bs.0.0000035767 Bs.0.0000035767 Bs.0.0000037189 Bs.0.0000037189 Bs.494 -
Apr-29 2024 Bs.0.0000037189 Bs.0.0000037189 Bs.0.0000040049 Bs.0.0000040049 Bs.20,137 -
Apr-28 2024 Bs.0.0000040049 Bs.0.000003884 Bs.0.0000040049 Bs.0.000003884 Bs.1,148 -
Apr-27 2024 Bs.0.000003884 Bs.0.0000038749 Bs.0.000003949 Bs.0.000003949 Bs.764 -
Apr-26 2024 Bs.0.000003949 Bs.0.000003949 Bs.0.0000040562 Bs.0.0000040562 Bs.392 -
Apr-25 2024 Bs.0.0000040562 Bs.0.0000040086 Bs.0.000004638 Bs.0.000004638 Bs.61,908 -
Apr-24 2024 Bs.0.000004638 Bs.0.0000045604 Bs.0.000004638 Bs.0.0000045604 Bs.7 -
Apr-23 2024 Bs.0.0000045604 Bs.0.0000045604 Bs.0.0000046993 Bs.0.000004626 Bs.13,644 -
Apr-22 2024 Bs.0.000004626 Bs.0.0000046153 Bs.0.0000047425 Bs.0.0000046244 Bs.12,367 -
Apr-21 2024 Bs.0.0000045575 Bs.0.0000045055 Bs.0.0000045669 Bs.0.0000045055 Bs.2,898 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.