Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000007285 CN¥0.0000007164 CN¥0.0000007311 CN¥0.0000007275 CN¥206 -
May-04 2024 CN¥0.0000007275 CN¥0.0000007244 CN¥0.0000007275 CN¥0.0000007244 CN¥11 -
May-03 2024 CN¥0.0000007064 CN¥0.0000006898 CN¥0.0000007064 CN¥0.0000006898 CN¥7 -
May-02 2024 CN¥0.0000006898 CN¥0.0000006707 CN¥0.0000006943 CN¥0.0000006943 CN¥103 -
May-01 2024 CN¥0.0000006943 CN¥0.0000006943 CN¥0.0000006943 CN¥0.0000006943 - -
Apr-30 2024 CN¥0.0000006943 CN¥0.0000006943 CN¥0.000000722 CN¥0.000000722 CN¥96 -
Apr-29 2024 CN¥0.000000722 CN¥0.000000722 CN¥0.0000007775 CN¥0.0000007775 CN¥3,909 -
Apr-28 2024 CN¥0.0000007775 CN¥0.000000754 CN¥0.0000007775 CN¥0.000000754 CN¥223 -
Apr-27 2024 CN¥0.000000754 CN¥0.0000007522 CN¥0.0000007666 CN¥0.0000007666 CN¥148 -
Apr-26 2024 CN¥0.0000007666 CN¥0.0000007666 CN¥0.0000007874 CN¥0.0000007874 CN¥76 -
Apr-25 2024 CN¥0.0000007874 CN¥0.0000007782 CN¥0.0000009004 CN¥0.0000009004 CN¥12,019 -
Apr-24 2024 CN¥0.0000009004 CN¥0.0000008853 CN¥0.0000009004 CN¥0.0000008853 CN¥1 -
Apr-23 2024 CN¥0.0000008853 CN¥0.0000008853 CN¥0.0000009123 CN¥0.0000008981 CN¥2,649 -
Apr-22 2024 CN¥0.0000008981 CN¥0.000000896 CN¥0.0000009207 CN¥0.0000008977 CN¥2,401 -
Apr-21 2024 CN¥0.0000008848 CN¥0.0000008747 CN¥0.0000008866 CN¥0.0000008747 CN¥563 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.