Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000017424 MX$0.0000017135 MX$0.0000017486 MX$0.0000017401 MX$494 -
May-04 2024 MX$0.0000017401 MX$0.0000017326 MX$0.0000017401 MX$0.0000017326 MX$27 -
May-03 2024 MX$0.0000016897 MX$0.0000016498 MX$0.0000016897 MX$0.0000016498 MX$18 -
May-02 2024 MX$0.0000016498 MX$0.0000016041 MX$0.0000016608 MX$0.0000016608 MX$245 -
May-01 2024 MX$0.0000016608 MX$0.0000016608 MX$0.0000016608 MX$0.0000016608 - -
Apr-30 2024 MX$0.0000016608 MX$0.0000016608 MX$0.0000017268 MX$0.0000017268 MX$229 -
Apr-29 2024 MX$0.0000017268 MX$0.0000017268 MX$0.0000018596 MX$0.0000018596 MX$9,351 -
Apr-28 2024 MX$0.0000018596 MX$0.0000018035 MX$0.0000018596 MX$0.0000018035 MX$533 -
Apr-27 2024 MX$0.0000018035 MX$0.0000017992 MX$0.0000018336 MX$0.0000018336 MX$355 -
Apr-26 2024 MX$0.0000018336 MX$0.0000018336 MX$0.0000018834 MX$0.0000018834 MX$182 -
Apr-25 2024 MX$0.0000018834 MX$0.0000018613 MX$0.0000021535 MX$0.0000021535 MX$28,746 -
Apr-24 2024 MX$0.0000021535 MX$0.0000021175 MX$0.0000021535 MX$0.0000021175 MX$3 -
Apr-23 2024 MX$0.0000021175 MX$0.0000021175 MX$0.000002182 MX$0.000002148 MX$6,335 -
Apr-22 2024 MX$0.000002148 MX$0.000002143 MX$0.0000022021 MX$0.0000021472 MX$5,743 -
Apr-21 2024 MX$0.0000021162 MX$0.0000020921 MX$0.0000021206 MX$0.0000020921 MX$1,346 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.