Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
AI DogeMini AIDOGEMINI

AI DogeMini (AIDOGEMINI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00001127 Tk0.00001108 Tk0.00001131 Tk0.00001126 Tk3,196 -
May-04 2024 Tk0.00001126 Tk0.00001121 Tk0.00001126 Tk0.00001121 Tk176 -
May-03 2024 Tk0.00001093 Tk0.00001067 Tk0.00001093 Tk0.00001067 Tk113 -
May-02 2024 Tk0.00001067 Tk0.00001038 Tk0.00001074 Tk0.00001074 Tk1,587 -
May-01 2024 Tk0.00001074 Tk0.00001074 Tk0.00001074 Tk0.00001074 - -
Apr-30 2024 Tk0.00001074 Tk0.00001074 Tk0.00001117 Tk0.00001117 Tk1,483 -
Apr-29 2024 Tk0.00001117 Tk0.00001117 Tk0.00001203 Tk0.00001203 Tk60,512 -
Apr-28 2024 Tk0.00001203 Tk0.00001167 Tk0.00001203 Tk0.00001167 Tk3,450 -
Apr-27 2024 Tk0.00001167 Tk0.00001164 Tk0.00001186 Tk0.00001186 Tk2,295 -
Apr-26 2024 Tk0.00001186 Tk0.00001186 Tk0.00001218 Tk0.00001218 Tk1,178 -
Apr-25 2024 Tk0.00001218 Tk0.00001204 Tk0.00001393 Tk0.00001393 Tk186,029 -
Apr-24 2024 Tk0.00001393 Tk0.0000137 Tk0.00001393 Tk0.0000137 Tk22 -
Apr-23 2024 Tk0.0000137 Tk0.0000137 Tk0.00001412 Tk0.0000139 Tk40,999 -
Apr-22 2024 Tk0.0000139 Tk0.00001386 Tk0.00001425 Tk0.00001389 Tk37,163 -
Apr-21 2024 Tk0.00001369 Tk0.00001353 Tk0.00001372 Tk0.00001353 Tk8,708 -

Historical and market price analysis of AI DogeMini (AIDOGEMINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.