Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0000008043 | HK$0.000000791 | HK$0.0000008072 | HK$0.0000008032 | HK$228 | - |
May-04 2024 | HK$0.0000008032 | HK$0.0000007998 | HK$0.0000008032 | HK$0.0000007998 | HK$13 | - |
May-03 2024 | HK$0.0000007799 | HK$0.0000007616 | HK$0.0000007799 | HK$0.0000007616 | HK$8 | - |
May-02 2024 | HK$0.0000007616 | HK$0.0000007404 | HK$0.0000007666 | HK$0.0000007666 | HK$113 | - |
May-01 2024 | HK$0.0000007666 | HK$0.0000007666 | HK$0.0000007666 | HK$0.0000007666 | - | - |
Apr-30 2024 | HK$0.0000007666 | HK$0.0000007666 | HK$0.0000007971 | HK$0.0000007971 | HK$106 | - |
Apr-29 2024 | HK$0.0000007971 | HK$0.0000007971 | HK$0.0000008584 | HK$0.0000008584 | HK$4,316 | - |
Apr-28 2024 | HK$0.0000008584 | HK$0.0000008325 | HK$0.0000008584 | HK$0.0000008325 | HK$246 | - |
Apr-27 2024 | HK$0.0000008325 | HK$0.0000008305 | HK$0.0000008464 | HK$0.0000008464 | HK$164 | - |
Apr-26 2024 | HK$0.0000008464 | HK$0.0000008464 | HK$0.0000008694 | HK$0.0000008694 | HK$84 | - |
Apr-25 2024 | HK$0.0000008694 | HK$0.0000008592 | HK$0.0000009941 | HK$0.0000009941 | HK$13,269 | - |
Apr-24 2024 | HK$0.0000009941 | HK$0.0000009775 | HK$0.0000009941 | HK$0.0000009775 | HK$2 | - |
Apr-23 2024 | HK$0.0000009775 | HK$0.0000009775 | HK$0.0000010072 | HK$0.0000009915 | HK$2,924 | - |
Apr-22 2024 | HK$0.0000009915 | HK$0.0000009892 | HK$0.0000010165 | HK$0.0000009912 | HK$2,651 | - |
Apr-21 2024 | HK$0.0000009768 | HK$0.0000009657 | HK$0.0000009788 | HK$0.0000009657 | HK$621 | - |
Análisis de precios históricos y de mercado de AI DogeMini (AIDOGEMINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.