Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000011012 R0.0000010827 R0.0000011012 R0.0000010864 R37 -
May-17 2022 R0.0000011049 R0.0000010975 R0.0000011438 R0.0000010975 R37 -
May-16 2022 R0.0000010957 R0.0000010698 R0.0000011531 R0.0000011512 R74 -
May-15 2022 R0.0000011512 R0.0000010735 R0.0000011512 R0.0000010975 R37 -
May-14 2022 R0.0000010957 R0.0000010291 R0.0000010957 R0.0000010642 R111 -
May-11 2022 R0.0000010013 R0.0000010013 R0.0000012012 R0.0000011882 R37 -
May-10 2022 R0.0000011864 R0.0000011512 R0.0000013604 R0.0000012678 R37 -
May-09 2022 R0.0000012641 R0.0000012327 R0.0000014918 R0.0000014807 R2,943 -
May-08 2022 R0.0000014807 R0.0000014659 R0.0000015566 R0.000001551 R555 -
May-07 2022 R0.0000015566 R0.0000015418 R0.0000016028 R0.0000015658 R666 -
May-06 2022 R0.0000015658 R0.0000015381 R0.0000015769 R0.0000015547 R111 -
May-03 2022 R0.0000015806 R0.0000015732 R0.0000016213 R0.0000016102 R56 -
May-02 2022 R0.0000016121 R0.0000015954 R0.0000016306 R0.0000016102 R56 -
May-01 2022 R0.0000016102 R0.0000015843 R0.000001625 R0.0000015843 R333 -
Apr-30 2022 R0.0000015917 R0.0000015862 R0.0000016732 R0.0000016491 R56 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.