Market Cap Bs.93.50T 3.44%
Volume 24h Bs.3.72T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000021695 Bs.0.0000021331 Bs.0.0000021695 Bs.0.0000021404 Bs.73 -
May-17 2022 Bs.0.0000021768 Bs.0.0000021623 Bs.0.0000022534 Bs.0.0000021623 Bs.73 -
May-16 2022 Bs.0.0000021586 Bs.0.0000021076 Bs.0.0000022716 Bs.0.000002268 Bs.146 -
May-15 2022 Bs.0.000002268 Bs.0.0000021149 Bs.0.000002268 Bs.0.0000021623 Bs.73 -
May-14 2022 Bs.0.0000021586 Bs.0.0000020273 Bs.0.0000021586 Bs.0.0000020966 Bs.219 -
May-11 2022 Bs.0.0000019726 Bs.0.0000019726 Bs.0.0000023665 Bs.0.0000023409 Bs.73 -
May-10 2022 Bs.0.0000023373 Bs.0.000002268 Bs.0.00000268 Bs.0.0000024977 Bs.73 -
May-09 2022 Bs.0.0000024904 Bs.0.0000024284 Bs.0.0000029389 Bs.0.0000029171 Bs.5,798 -
May-08 2022 Bs.0.0000029171 Bs.0.0000028879 Bs.0.0000030666 Bs.0.0000030556 Bs.1,094 -
May-07 2022 Bs.0.0000030666 Bs.0.0000030374 Bs.0.0000031577 Bs.0.0000030848 Bs.1,313 -
May-06 2022 Bs.0.0000030848 Bs.0.0000030301 Bs.0.0000031067 Bs.0.0000030629 Bs.219 -
May-03 2022 Bs.0.000003114 Bs.0.0000030994 Bs.0.0000031942 Bs.0.0000031723 Bs.109 -
May-02 2022 Bs.0.000003176 Bs.0.0000031431 Bs.0.0000032124 Bs.0.0000031723 Bs.109 -
May-01 2022 Bs.0.0000031723 Bs.0.0000031213 Bs.0.0000032015 Bs.0.0000031213 Bs.656 -
Apr-30 2022 Bs.0.0000031358 Bs.0.0000031249 Bs.0.0000032963 Bs.0.0000032489 Bs.109 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.